시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	26,300	2,300	+ 9.58%	281,670	7,108
11:56	26,250	2,250	+ 9.38%	281,435	7,102
11:55	26,250	2,250	+ 9.38%	281,252	7,097
11:54	26,250	2,250	+ 9.38%	280,835	7,086
11:53	26,200	2,200	+ 9.17%	280,375	7,074
11:52	26,300	2,300	+ 9.58%	280,142	7,068
11:51	26,250	2,250	+ 9.38%	279,535	7,052
11:50	26,250	2,250	+ 9.38%	278,676	7,030
11:49	26,200	2,200	+ 9.17%	277,742	7,005
11:48	26,200	2,200	+ 9.17%	277,188	6,991