시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	26,300	2,300	+ 9.58%	284,931	7,194
12:06	26,350	2,350	+ 9.79%	284,676	7,187
12:05	26,250	2,250	+ 9.38%	284,408	7,180
12:04	26,350	2,350	+ 9.79%	284,037	7,171
12:03	26,350	2,350	+ 9.79%	283,877	7,166
12:02	26,350	2,350	+ 9.79%	283,593	7,159
12:01	26,300	2,300	+ 9.58%	283,347	7,152
12:00	26,300	2,300	+ 9.58%	282,753	7,137
11:59	26,350	2,350	+ 9.79%	282,324	7,126
11:58	26,300	2,300	+ 9.58%	281,999	7,117