시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	27,500	3,500	+ 14.58%	502,169	13,057
14:36	27,550	3,550	+ 14.79%	496,978	12,915
14:35	27,550	3,550	+ 14.79%	495,930	12,886
14:34	27,550	3,550	+ 14.79%	494,903	12,857
14:33	27,400	3,400	+ 14.17%	493,086	12,807
14:32	27,450	3,450	+ 14.38%	492,243	12,784
14:31	27,450	3,450	+ 14.38%	490,246	12,729
14:30	27,500	3,500	+ 14.58%	489,150	12,699
14:29	27,450	3,450	+ 14.38%	487,577	12,656
14:28	27,450	3,450	+ 14.38%	487,086	12,643