시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	26,300	2,300	+ 9.58%	288,835	7,297
12:16	26,250	2,250	+ 9.38%	288,438	7,286
12:15	26,250	2,250	+ 9.38%	288,164	7,279
12:14	26,250	2,250	+ 9.38%	287,612	7,265
12:13	26,300	2,300	+ 9.58%	287,104	7,251
12:12	26,350	2,350	+ 9.79%	286,349	7,232
12:11	26,350	2,350	+ 9.79%	286,108	7,225
12:10	26,350	2,350	+ 9.79%	285,970	7,222
12:09	26,300	2,300	+ 9.58%	285,720	7,215
12:08	26,300	2,300	+ 9.58%	285,366	7,206