시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	26,250	2,250	+ 9.38%	291,419	7,365
12:26	26,250	2,250	+ 9.38%	291,270	7,361
12:25	26,300	2,300	+ 9.58%	291,038	7,355
12:24	26,300	2,300	+ 9.58%	290,671	7,345
12:23	26,300	2,300	+ 9.58%	290,374	7,337
12:22	26,350	2,350	+ 9.79%	290,107	7,330
12:21	26,300	2,300	+ 9.58%	289,846	7,324
12:20	26,300	2,300	+ 9.58%	289,519	7,315
12:19	26,300	2,300	+ 9.58%	289,296	7,309
12:18	26,300	2,300	+ 9.58%	289,024	7,302