시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	26,250	2,250	+ 9.38%	295,328	7,468
12:36	26,250	2,250	+ 9.38%	294,352	7,442
12:35	26,350	2,350	+ 9.79%	294,068	7,435
12:34	26,400	2,400	+ 10.00%	293,645	7,424
12:33	26,400	2,400	+ 10.00%	293,471	7,419
12:32	26,400	2,400	+ 10.00%	293,117	7,410
12:31	26,250	2,250	+ 9.38%	292,702	7,399
12:30	26,250	2,250	+ 9.38%	292,484	7,393
12:29	26,250	2,250	+ 9.38%	292,052	7,382
12:28	26,350	2,350	+ 9.79%	291,654	7,371