시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	26,250	2,250	+ 9.38%	298,189	7,543
12:46	26,250	2,250	+ 9.38%	297,800	7,533
12:45	26,250	2,250	+ 9.38%	297,558	7,526
12:44	26,250	2,250	+ 9.38%	297,256	7,518
12:43	26,250	2,250	+ 9.38%	297,051	7,513
12:42	26,300	2,300	+ 9.58%	296,860	7,508
12:41	26,250	2,250	+ 9.38%	296,560	7,500
12:40	26,250	2,250	+ 9.38%	296,180	7,490
12:39	26,300	2,300	+ 9.58%	295,861	7,482
12:38	26,350	2,350	+ 9.79%	295,614	7,475