시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	26,250	2,250	+ 9.38%	303,896	7,693
12:56	26,300	2,300	+ 9.58%	303,659	7,686
12:55	26,200	2,200	+ 9.17%	303,323	7,678
12:54	26,150	2,150	+ 8.96%	300,108	7,593
12:53	26,200	2,200	+ 9.17%	300,038	7,591
12:52	26,150	2,150	+ 8.96%	299,809	7,585
12:51	26,100	2,100	+ 8.75%	299,481	7,577
12:50	26,100	2,100	+ 8.75%	299,288	7,572
12:49	26,150	2,150	+ 8.96%	299,046	7,565
12:48	26,200	2,200	+ 9.17%	298,423	7,549