시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	26,550	2,550	+ 10.63%	324,116	8,227
13:04	26,600	2,600	+ 10.83%	322,603	8,187
13:03	26,500	2,500	+ 10.42%	318,438	8,076
13:02	26,300	2,300	+ 9.58%	306,778	7,768
13:01	26,300	2,300	+ 9.58%	306,322	7,756
13:00	26,300	2,300	+ 9.58%	306,043	7,749
12:59	26,200	2,200	+ 9.17%	304,453	7,707
12:58	26,250	2,250	+ 9.38%	304,204	7,701
12:57	26,250	2,250	+ 9.38%	303,896	7,693
12:56	26,300	2,300	+ 9.58%	303,659	7,686