시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	26,900	2,900	+ 12.08%	355,915	9,075
13:16	26,850	2,850	+ 11.88%	355,019	9,051
13:15	26,950	2,950	+ 12.29%	352,674	8,988
13:12	26,800	2,800	+ 11.67%	346,005	8,808
13:11	26,500	2,500	+ 10.42%	329,076	8,358
13:10	26,400	2,400	+ 10.00%	328,552	8,344
13:09	26,450	2,450	+ 10.21%	327,790	8,324
13:08	26,550	2,550	+ 10.63%	326,562	8,291
13:07	26,300	2,300	+ 9.58%	325,824	8,272
13:06	26,600	2,600	+ 10.83%	324,560	8,238