시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	27,800	3,800	+ 15.83%	580,085	15,213
15:18	27,800	3,800	+ 15.83%	578,891	15,180
15:17	27,750	3,750	+ 15.63%	577,086	15,130
15:16	27,750	3,750	+ 15.63%	575,466	15,085
15:15	27,700	3,700	+ 15.42%	574,546	15,060
15:14	27,850	3,850	+ 16.04%	573,561	15,032
15:13	27,800	3,800	+ 15.83%	572,210	14,995
15:12	27,950	3,950	+ 16.46%	571,098	14,964
15:11	27,800	3,800	+ 15.83%	568,398	14,888
15:10	27,700	3,700	+ 15.42%	566,183	14,827