| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 5,120 | 1,070 | + 26.42% | 1,355,994 | 6,717 |
| 13:59 | 5,090 | 1,040 | + 25.68% | 1,354,625 | 6,710 |
| 13:58 | 5,100 | 1,050 | + 25.93% | 1,354,405 | 6,709 |
| 13:57 | 5,120 | 1,070 | + 26.42% | 1,354,111 | 6,708 |
| 13:56 | 5,110 | 1,060 | + 26.17% | 1,352,168 | 6,698 |
| 13:55 | 5,110 | 1,060 | + 26.17% | 1,351,508 | 6,695 |
| 13:54 | 5,140 | 1,090 | + 26.91% | 1,348,226 | 6,678 |
| 13:53 | 5,110 | 1,060 | + 26.17% | 1,346,349 | 6,668 |
| 13:52 | 5,060 | 1,010 | + 24.94% | 1,339,780 | 6,635 |
| 13:51 | 5,050 | 1,000 | + 24.69% | 1,335,962 | 6,615 |