시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,200	1,150	+ 28.40%	1,390,314	6,895
14:09	5,200	1,150	+ 28.40%	1,388,351	6,885
14:08	5,210	1,160	+ 28.64%	1,386,964	6,878
14:07	5,180	1,130	+ 27.90%	1,378,024	6,831
14:06	5,190	1,140	+ 28.15%	1,375,866	6,820
14:05	5,150	1,100	+ 27.16%	1,374,999	6,815
14:04	5,150	1,100	+ 27.16%	1,371,739	6,799
14:03	5,150	1,100	+ 27.16%	1,365,240	6,765
14:02	5,150	1,100	+ 27.16%	1,360,067	6,738
14:01	5,140	1,090	+ 26.91%	1,358,114	6,728