| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 5,080 | 1,030 | + 25.43% | 1,409,071 | 6,991 |
| 14:19 | 5,080 | 1,030 | + 25.43% | 1,407,828 | 6,985 |
| 14:18 | 5,160 | 1,110 | + 27.41% | 1,402,218 | 6,956 |
| 14:17 | 5,170 | 1,120 | + 27.65% | 1,401,068 | 6,951 |
| 14:16 | 5,170 | 1,120 | + 27.65% | 1,400,076 | 6,945 |
| 14:15 | 5,150 | 1,100 | + 27.16% | 1,399,042 | 6,940 |
| 14:14 | 5,180 | 1,130 | + 27.90% | 1,397,687 | 6,933 |
| 14:13 | 5,160 | 1,110 | + 27.41% | 1,397,198 | 6,930 |
| 14:12 | 5,170 | 1,120 | + 27.65% | 1,395,888 | 6,924 |
| 14:11 | 5,170 | 1,120 | + 27.65% | 1,394,019 | 6,914 |