| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 5,070 | 1,020 | + 25.19% | 1,419,607 | 7,045 |
| 14:29 | 5,070 | 1,020 | + 25.19% | 1,419,377 | 7,044 |
| 14:28 | 5,050 | 1,000 | + 24.69% | 1,418,511 | 7,039 |
| 14:27 | 5,090 | 1,040 | + 25.68% | 1,418,299 | 7,038 |
| 14:26 | 5,090 | 1,040 | + 25.68% | 1,417,710 | 7,035 |
| 14:25 | 5,090 | 1,040 | + 25.68% | 1,417,527 | 7,034 |
| 14:24 | 5,080 | 1,030 | + 25.43% | 1,413,874 | 7,016 |
| 14:23 | 5,070 | 1,020 | + 25.19% | 1,413,593 | 7,014 |
| 14:22 | 5,080 | 1,030 | + 25.43% | 1,412,089 | 7,007 |
| 14:21 | 5,090 | 1,040 | + 25.68% | 1,409,564 | 6,994 |