| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 5,030 | 980 | + 24.20% | 1,471,547 | 7,307 |
| 14:39 | 5,070 | 1,020 | + 25.19% | 1,471,155 | 7,305 |
| 14:38 | 5,050 | 1,000 | + 24.69% | 1,436,632 | 7,130 |
| 14:37 | 4,995 | 945 | + 23.33% | 1,436,013 | 7,127 |
| 14:36 | 5,000 | 950 | + 23.46% | 1,435,991 | 7,127 |
| 14:35 | 4,970 | 920 | + 22.72% | 1,435,277 | 7,123 |
| 14:34 | 4,985 | 935 | + 23.09% | 1,433,585 | 7,115 |
| 14:33 | 5,040 | 990 | + 24.44% | 1,424,665 | 7,070 |
| 14:32 | 5,010 | 960 | + 23.70% | 1,423,521 | 7,064 |
| 14:31 | 5,040 | 990 | + 24.44% | 1,422,958 | 7,062 |