| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 5,020 | 970 | + 23.95% | 1,496,097 | 7,430 |
| 14:49 | 5,000 | 950 | + 23.46% | 1,494,476 | 7,422 |
| 14:48 | 5,010 | 960 | + 23.70% | 1,494,000 | 7,419 |
| 14:47 | 4,995 | 945 | + 23.33% | 1,493,696 | 7,418 |
| 14:46 | 5,010 | 960 | + 23.70% | 1,493,418 | 7,416 |
| 14:45 | 5,020 | 970 | + 23.95% | 1,493,362 | 7,416 |
| 14:44 | 5,000 | 950 | + 23.46% | 1,492,214 | 7,410 |
| 14:43 | 5,020 | 970 | + 23.95% | 1,473,964 | 7,319 |
| 14:42 | 5,080 | 1,030 | + 25.43% | 1,472,760 | 7,313 |
| 14:41 | 5,070 | 1,020 | + 25.19% | 1,471,919 | 7,309 |