시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,720	670	+ 16.54%	297,225	1,405
09:09	4,710	660	+ 16.30%	288,152	1,362
09:08	4,760	710	+ 17.53%	276,980	1,309
09:07	4,580	530	+ 13.09%	243,171	1,149
09:06	4,575	525	+ 12.96%	236,180	1,117
09:05	4,495	445	+ 10.99%	213,643	1,014
09:04	4,545	495	+ 12.22%	204,153	971
09:03	4,605	555	+ 13.70%	176,565	847
09:02	4,940	890	+ 21.98%	90,144	434
09:00	4,690	640	+ 15.80%	11,266	50