| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 4,830 | 780 | + 19.26% | 675,616 | 3,292 |
| 09:19 | 4,960 | 910 | + 22.47% | 656,401 | 3,198 |
| 09:18 | 5,040 | 990 | + 24.44% | 625,609 | 3,045 |
| 09:17 | 5,130 | 1,080 | + 26.67% | 599,862 | 2,913 |
| 09:16 | 5,130 | 1,080 | + 26.67% | 560,863 | 2,713 |
| 09:15 | 5,030 | 980 | + 24.20% | 511,772 | 2,464 |
| 09:14 | 4,960 | 910 | + 22.47% | 466,236 | 2,236 |
| 09:13 | 4,985 | 935 | + 23.09% | 409,615 | 1,953 |
| 09:12 | 4,905 | 855 | + 21.11% | 365,381 | 1,735 |
| 09:11 | 4,835 | 785 | + 19.38% | 321,641 | 1,522 |