| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 4,790 | 740 | + 18.27% | 738,359 | 3,600 |
| 09:29 | 4,855 | 805 | + 19.88% | 730,137 | 3,560 |
| 09:28 | 4,900 | 850 | + 20.99% | 725,959 | 3,540 |
| 09:27 | 4,955 | 905 | + 22.35% | 721,626 | 3,518 |
| 09:26 | 5,000 | 950 | + 23.46% | 717,482 | 3,498 |
| 09:25 | 4,945 | 895 | + 22.10% | 707,670 | 3,449 |
| 09:24 | 4,890 | 840 | + 20.74% | 704,183 | 3,432 |
| 09:23 | 4,880 | 830 | + 20.49% | 697,004 | 3,397 |
| 09:22 | 4,855 | 805 | + 19.88% | 691,879 | 3,372 |
| 09:21 | 4,840 | 790 | + 19.51% | 688,196 | 3,354 |