| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 4,860 | 810 | + 20.00% | 804,552 | 3,922 |
| 09:39 | 4,880 | 830 | + 20.49% | 793,037 | 3,865 |
| 09:38 | 4,920 | 870 | + 21.48% | 789,784 | 3,849 |
| 09:37 | 4,960 | 910 | + 22.47% | 782,551 | 3,813 |
| 09:36 | 4,855 | 805 | + 19.88% | 769,291 | 3,748 |
| 09:35 | 4,770 | 720 | + 17.78% | 761,949 | 3,712 |
| 09:34 | 4,805 | 755 | + 18.64% | 759,748 | 3,702 |
| 09:33 | 4,810 | 760 | + 18.77% | 756,956 | 3,688 |
| 09:32 | 4,740 | 690 | + 17.04% | 754,172 | 3,675 |
| 09:31 | 4,775 | 725 | + 17.90% | 745,387 | 3,633 |