| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 4,915 | 865 | + 21.36% | 829,888 | 4,045 |
| 09:49 | 4,900 | 850 | + 20.99% | 825,774 | 4,025 |
| 09:48 | 4,900 | 850 | + 20.99% | 823,743 | 4,015 |
| 09:47 | 4,790 | 740 | + 18.27% | 818,325 | 3,988 |
| 09:46 | 4,790 | 740 | + 18.27% | 816,122 | 3,978 |
| 09:45 | 4,810 | 760 | + 18.77% | 813,715 | 3,966 |
| 09:44 | 4,835 | 785 | + 19.38% | 813,098 | 3,963 |
| 09:43 | 4,860 | 810 | + 20.00% | 809,603 | 3,946 |
| 09:42 | 4,860 | 810 | + 20.00% | 807,221 | 3,935 |
| 09:41 | 4,855 | 805 | + 19.88% | 806,447 | 3,931 |