| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 5,110 | 1,060 | + 26.17% | 895,675 | 4,375 |
| 09:59 | 5,060 | 1,010 | + 24.94% | 878,940 | 4,290 |
| 09:58 | 5,030 | 980 | + 24.20% | 877,031 | 4,280 |
| 09:57 | 5,040 | 990 | + 24.44% | 874,601 | 4,268 |
| 09:56 | 5,040 | 990 | + 24.44% | 867,951 | 4,235 |
| 09:55 | 4,995 | 945 | + 23.33% | 854,192 | 4,165 |
| 09:54 | 4,965 | 915 | + 22.59% | 844,085 | 4,115 |
| 09:53 | 4,935 | 885 | + 21.85% | 839,416 | 4,092 |
| 09:52 | 4,920 | 870 | + 21.48% | 837,578 | 4,083 |
| 09:51 | 4,900 | 850 | + 20.99% | 834,063 | 4,065 |