| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:10 | 5,120 | 1,070 | + 26.42% | 1,008,184 | 4,957 |
| 10:09 | 5,170 | 1,120 | + 27.65% | 1,001,457 | 4,922 |
| 10:08 | 5,240 | 1,190 | + 29.38% | 996,263 | 4,895 |
| 10:07 | 5,250 | 1,200 | + 29.63% | 972,203 | 4,769 |
| 10:06 | 5,130 | 1,080 | + 26.67% | 950,402 | 4,656 |
| 10:05 | 5,110 | 1,060 | + 26.17% | 948,138 | 4,644 |
| 10:04 | 5,100 | 1,050 | + 25.93% | 941,695 | 4,611 |
| 10:03 | 5,100 | 1,050 | + 25.93% | 938,419 | 4,595 |
| 10:02 | 5,180 | 1,130 | + 27.90% | 929,597 | 4,549 |
| 10:01 | 5,100 | 1,050 | + 25.93% | 902,941 | 4,412 |