시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,090	1,040	+ 25.68%	1,047,295	5,157
10:19	5,070	1,020	+ 25.19%	1,046,105	5,151
10:18	5,060	1,010	+ 24.94%	1,042,888	5,135
10:17	5,050	1,000	+ 24.69%	1,041,898	5,130
10:16	5,110	1,060	+ 26.17%	1,035,992	5,100
10:15	5,160	1,110	+ 27.41%	1,025,009	5,044
10:14	5,150	1,100	+ 27.16%	1,021,819	5,028
10:13	5,200	1,150	+ 28.40%	1,018,462	5,010
10:12	5,210	1,160	+ 28.64%	1,015,002	4,992
10:11	5,170	1,120	+ 27.65%	1,010,034	4,966