| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:30 | 5,130 | 1,080 | + 26.67% | 1,069,762 | 5,272 |
| 10:29 | 5,120 | 1,070 | + 26.42% | 1,068,807 | 5,267 |
| 10:28 | 5,090 | 1,040 | + 25.68% | 1,063,619 | 5,240 |
| 10:27 | 5,130 | 1,080 | + 26.67% | 1,062,792 | 5,236 |
| 10:26 | 5,140 | 1,090 | + 26.91% | 1,061,856 | 5,231 |
| 10:25 | 5,140 | 1,090 | + 26.91% | 1,059,977 | 5,222 |
| 10:24 | 5,130 | 1,080 | + 26.67% | 1,057,126 | 5,207 |
| 10:23 | 5,080 | 1,030 | + 25.43% | 1,054,649 | 5,194 |
| 10:22 | 5,060 | 1,010 | + 24.94% | 1,049,293 | 5,167 |
| 10:21 | 5,080 | 1,030 | + 25.43% | 1,048,398 | 5,163 |