| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 4,980 | 930 | + 22.96% | 1,510,464 | 7,501 |
| 14:59 | 4,985 | 935 | + 23.09% | 1,510,072 | 7,499 |
| 14:58 | 4,990 | 940 | + 23.21% | 1,509,770 | 7,498 |
| 14:57 | 4,995 | 945 | + 23.33% | 1,509,087 | 7,494 |
| 14:56 | 4,995 | 945 | + 23.33% | 1,508,677 | 7,492 |
| 14:55 | 4,975 | 925 | + 22.84% | 1,508,175 | 7,490 |
| 14:54 | 4,970 | 920 | + 22.72% | 1,506,433 | 7,481 |
| 14:53 | 4,955 | 905 | + 22.35% | 1,506,115 | 7,479 |
| 14:52 | 4,945 | 895 | + 22.10% | 1,504,728 | 7,473 |
| 14:51 | 4,965 | 915 | + 22.59% | 1,499,087 | 7,445 |