| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:40 | 5,110 | 1,060 | + 26.17% | 1,091,463 | 5,383 |
| 10:39 | 5,090 | 1,040 | + 25.68% | 1,088,849 | 5,370 |
| 10:38 | 5,100 | 1,050 | + 25.93% | 1,086,795 | 5,359 |
| 10:37 | 5,110 | 1,060 | + 26.17% | 1,085,546 | 5,353 |
| 10:36 | 5,130 | 1,080 | + 26.67% | 1,083,518 | 5,342 |
| 10:35 | 5,140 | 1,090 | + 26.91% | 1,082,030 | 5,335 |
| 10:34 | 5,150 | 1,100 | + 27.16% | 1,079,038 | 5,319 |
| 10:33 | 5,170 | 1,120 | + 27.65% | 1,076,413 | 5,306 |
| 10:32 | 5,160 | 1,110 | + 27.41% | 1,074,017 | 5,294 |
| 10:31 | 5,160 | 1,110 | + 27.41% | 1,071,376 | 5,280 |