시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,170	1,120	+ 27.65%	1,107,130	5,464
10:49	5,180	1,130	+ 27.90%	1,105,980	5,458
10:48	5,190	1,140	+ 28.15%	1,103,973	5,448
10:47	5,170	1,120	+ 27.65%	1,101,615	5,435
10:46	5,150	1,100	+ 27.16%	1,101,359	5,434
10:45	5,170	1,120	+ 27.65%	1,100,140	5,428
10:44	5,160	1,110	+ 27.41%	1,096,862	5,411
10:43	5,160	1,110	+ 27.41%	1,096,103	5,407
10:42	5,150	1,100	+ 27.16%	1,094,512	5,399
10:41	5,140	1,090	+ 26.91%	1,093,113	5,391