| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 11:00 | 5,170 | 1,120 | + 27.65% | 1,128,762 | 5,576 |
| 10:59 | 5,150 | 1,100 | + 27.16% | 1,127,643 | 5,570 |
| 10:58 | 5,180 | 1,130 | + 27.90% | 1,126,884 | 5,567 |
| 10:57 | 5,160 | 1,110 | + 27.41% | 1,124,769 | 5,556 |
| 10:56 | 5,180 | 1,130 | + 27.90% | 1,124,318 | 5,553 |
| 10:55 | 5,180 | 1,130 | + 27.90% | 1,122,173 | 5,542 |
| 10:54 | 5,220 | 1,170 | + 28.89% | 1,119,686 | 5,529 |
| 10:53 | 5,210 | 1,160 | + 28.64% | 1,117,999 | 5,520 |
| 10:52 | 5,220 | 1,170 | + 28.89% | 1,114,634 | 5,503 |
| 10:51 | 5,200 | 1,150 | + 28.40% | 1,111,695 | 5,488 |