시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,110	1,060	+ 26.17%	1,142,582	5,647
11:09	5,110	1,060	+ 26.17%	1,140,536	5,637
11:08	5,110	1,060	+ 26.17%	1,139,314	5,631
11:07	5,150	1,100	+ 27.16%	1,138,728	5,628
11:06	5,130	1,080	+ 26.67%	1,135,670	5,612
11:05	5,170	1,120	+ 27.65%	1,131,420	5,590
11:04	5,170	1,120	+ 27.65%	1,131,156	5,589
11:03	5,170	1,120	+ 27.65%	1,130,916	5,587
11:02	5,180	1,130	+ 27.90%	1,130,587	5,586
11:01	5,180	1,130	+ 27.90%	1,129,128	5,578