시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,110	1,060	+ 26.17%	1,151,524	5,693
11:19	5,120	1,070	+ 26.42%	1,149,475	5,683
11:18	5,140	1,090	+ 26.91%	1,149,253	5,682
11:17	5,120	1,070	+ 26.42%	1,149,006	5,680
11:16	5,170	1,120	+ 27.65%	1,147,912	5,675
11:15	5,170	1,120	+ 27.65%	1,147,315	5,672
11:14	5,170	1,120	+ 27.65%	1,147,156	5,671
11:13	5,170	1,120	+ 27.65%	1,146,345	5,667
11:12	5,170	1,120	+ 27.65%	1,145,785	5,664
11:11	5,140	1,090	+ 26.91%	1,143,060	5,650