| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 11:30 | 5,120 | 1,070 | + 26.42% | 1,160,342 | 5,738 |
| 11:29 | 5,120 | 1,070 | + 26.42% | 1,157,789 | 5,725 |
| 11:28 | 5,110 | 1,060 | + 26.17% | 1,157,358 | 5,723 |
| 11:27 | 5,120 | 1,070 | + 26.42% | 1,157,082 | 5,722 |
| 11:26 | 5,120 | 1,070 | + 26.42% | 1,155,751 | 5,715 |
| 11:25 | 5,110 | 1,060 | + 26.17% | 1,154,573 | 5,709 |
| 11:24 | 5,110 | 1,060 | + 26.17% | 1,154,567 | 5,709 |
| 11:23 | 5,110 | 1,060 | + 26.17% | 1,154,356 | 5,708 |
| 11:22 | 5,130 | 1,080 | + 26.67% | 1,153,676 | 5,704 |
| 11:21 | 5,100 | 1,050 | + 25.93% | 1,152,860 | 5,700 |