| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 11:40 | 5,110 | 1,060 | + 26.17% | 1,173,936 | 5,808 |
| 11:39 | 5,110 | 1,060 | + 26.17% | 1,171,160 | 5,794 |
| 11:38 | 5,130 | 1,080 | + 26.67% | 1,169,156 | 5,783 |
| 11:37 | 5,120 | 1,070 | + 26.42% | 1,168,314 | 5,779 |
| 11:36 | 5,110 | 1,060 | + 26.17% | 1,164,871 | 5,762 |
| 11:35 | 5,120 | 1,070 | + 26.42% | 1,162,329 | 5,749 |
| 11:34 | 5,130 | 1,080 | + 26.67% | 1,162,023 | 5,747 |
| 11:33 | 5,130 | 1,080 | + 26.67% | 1,161,962 | 5,747 |
| 11:32 | 5,120 | 1,070 | + 26.42% | 1,161,412 | 5,744 |
| 11:31 | 5,120 | 1,070 | + 26.42% | 1,160,911 | 5,741 |