| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 11:50 | 5,120 | 1,070 | + 26.42% | 1,183,854 | 5,859 |
| 11:49 | 5,110 | 1,060 | + 26.17% | 1,182,156 | 5,850 |
| 11:48 | 5,120 | 1,070 | + 26.42% | 1,181,068 | 5,844 |
| 11:47 | 5,130 | 1,080 | + 26.67% | 1,179,832 | 5,838 |
| 11:46 | 5,130 | 1,080 | + 26.67% | 1,179,266 | 5,835 |
| 11:45 | 5,130 | 1,080 | + 26.67% | 1,179,244 | 5,835 |
| 11:44 | 5,130 | 1,080 | + 26.67% | 1,178,705 | 5,832 |
| 11:43 | 5,130 | 1,080 | + 26.67% | 1,178,285 | 5,830 |
| 11:42 | 5,120 | 1,070 | + 26.42% | 1,177,897 | 5,828 |
| 11:41 | 5,140 | 1,090 | + 26.91% | 1,177,618 | 5,827 |