| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:00 | 5,040 | 990 | + 24.44% | 1,195,738 | 5,919 |
| 11:59 | 5,060 | 1,010 | + 24.94% | 1,195,363 | 5,917 |
| 11:58 | 5,060 | 1,010 | + 24.94% | 1,195,362 | 5,917 |
| 11:57 | 5,040 | 990 | + 24.44% | 1,194,771 | 5,914 |
| 11:56 | 5,050 | 1,000 | + 24.69% | 1,193,296 | 5,907 |
| 11:55 | 5,070 | 1,020 | + 25.19% | 1,192,607 | 5,903 |
| 11:54 | 5,080 | 1,030 | + 25.43% | 1,189,569 | 5,888 |
| 11:53 | 5,110 | 1,060 | + 26.17% | 1,185,888 | 5,869 |
| 11:52 | 5,120 | 1,070 | + 26.42% | 1,185,272 | 5,866 |
| 11:51 | 5,110 | 1,060 | + 26.17% | 1,184,553 | 5,862 |