| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:10 | 4,955 | 905 | + 22.35% | 1,229,464 | 6,086 |
| 12:09 | 4,960 | 910 | + 22.47% | 1,228,327 | 6,081 |
| 12:08 | 4,970 | 920 | + 22.72% | 1,227,272 | 6,075 |
| 12:07 | 4,970 | 920 | + 22.72% | 1,226,898 | 6,074 |
| 12:06 | 4,960 | 910 | + 22.47% | 1,226,062 | 6,069 |
| 12:05 | 4,945 | 895 | + 22.10% | 1,215,352 | 6,017 |
| 12:04 | 4,940 | 890 | + 21.98% | 1,213,536 | 6,008 |
| 12:03 | 4,980 | 930 | + 22.96% | 1,208,966 | 5,985 |
| 12:02 | 4,935 | 885 | + 21.85% | 1,208,114 | 5,981 |
| 12:01 | 5,030 | 980 | + 24.20% | 1,198,945 | 5,935 |