| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:10 | 4,930 | 880 | + 21.73% | 1,526,163 | 7,578 |
| 15:09 | 4,945 | 895 | + 22.10% | 1,525,576 | 7,575 |
| 15:08 | 4,950 | 900 | + 22.22% | 1,524,580 | 7,571 |
| 15:07 | 4,945 | 895 | + 22.10% | 1,523,474 | 7,565 |
| 15:06 | 4,935 | 885 | + 21.85% | 1,523,095 | 7,563 |
| 15:05 | 4,915 | 865 | + 21.36% | 1,522,432 | 7,560 |
| 15:04 | 4,940 | 890 | + 21.98% | 1,518,504 | 7,541 |
| 15:03 | 4,915 | 865 | + 21.36% | 1,516,286 | 7,530 |
| 15:02 | 4,950 | 900 | + 22.22% | 1,511,659 | 7,507 |
| 15:01 | 4,970 | 920 | + 22.72% | 1,510,927 | 7,503 |