| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 4,990 | 940 | + 23.21% | 1,250,349 | 6,190 |
| 12:19 | 4,980 | 930 | + 22.96% | 1,249,728 | 6,187 |
| 12:18 | 4,980 | 930 | + 22.96% | 1,249,652 | 6,187 |
| 12:17 | 4,975 | 925 | + 22.84% | 1,249,362 | 6,185 |
| 12:16 | 4,960 | 910 | + 22.47% | 1,247,011 | 6,174 |
| 12:15 | 4,960 | 910 | + 22.47% | 1,245,962 | 6,169 |
| 12:14 | 5,020 | 970 | + 23.95% | 1,245,881 | 6,168 |
| 12:13 | 5,000 | 950 | + 23.46% | 1,239,250 | 6,135 |
| 12:12 | 4,995 | 945 | + 23.33% | 1,237,253 | 6,125 |
| 12:11 | 4,965 | 915 | + 22.59% | 1,230,629 | 6,092 |