| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 5,050 | 1,000 | + 24.69% | 1,263,147 | 6,254 |
| 12:29 | 5,030 | 980 | + 24.20% | 1,261,381 | 6,246 |
| 12:28 | 5,000 | 950 | + 23.46% | 1,255,943 | 6,218 |
| 12:27 | 4,985 | 935 | + 23.09% | 1,255,778 | 6,217 |
| 12:26 | 4,995 | 945 | + 23.33% | 1,255,186 | 6,214 |
| 12:25 | 5,010 | 960 | + 23.70% | 1,254,324 | 6,210 |
| 12:24 | 5,000 | 950 | + 23.46% | 1,252,883 | 6,203 |
| 12:23 | 5,010 | 960 | + 23.70% | 1,252,486 | 6,201 |
| 12:22 | 4,995 | 945 | + 23.33% | 1,251,955 | 6,198 |
| 12:21 | 5,000 | 950 | + 23.46% | 1,250,953 | 6,193 |