| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 4,975 | 925 | + 22.84% | 1,266,346 | 6,270 |
| 12:39 | 4,990 | 940 | + 23.21% | 1,265,509 | 6,266 |
| 12:38 | 4,990 | 940 | + 23.21% | 1,265,464 | 6,266 |
| 12:37 | 4,990 | 940 | + 23.21% | 1,265,089 | 6,264 |
| 12:36 | 4,990 | 940 | + 23.21% | 1,265,032 | 6,264 |
| 12:35 | 5,010 | 960 | + 23.70% | 1,264,675 | 6,262 |
| 12:34 | 5,010 | 960 | + 23.70% | 1,264,595 | 6,262 |
| 12:33 | 4,985 | 935 | + 23.09% | 1,264,246 | 6,260 |
| 12:32 | 4,990 | 940 | + 23.21% | 1,263,996 | 6,259 |
| 12:31 | 5,010 | 960 | + 23.70% | 1,263,391 | 6,256 |