시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,910	860	+ 21.24%	1,275,205	6,314
12:49	4,920	870	+ 21.48%	1,274,215	6,309
12:48	4,940	890	+ 21.98%	1,272,635	6,302
12:47	4,935	885	+ 21.85%	1,272,472	6,301
12:46	4,940	890	+ 21.98%	1,272,168	6,299
12:45	4,970	920	+ 22.72%	1,270,899	6,293
12:44	4,965	915	+ 22.59%	1,270,820	6,293
12:43	4,965	915	+ 22.59%	1,270,654	6,292
12:42	4,990	940	+ 23.21%	1,270,414	6,291
12:41	4,955	905	+ 22.35%	1,267,500	6,276