| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 4,935 | 885 | + 21.85% | 1,281,384 | 6,345 |
| 12:59 | 4,935 | 885 | + 21.85% | 1,280,514 | 6,340 |
| 12:58 | 4,930 | 880 | + 21.73% | 1,280,444 | 6,340 |
| 12:57 | 4,930 | 880 | + 21.73% | 1,279,067 | 6,333 |
| 12:56 | 4,910 | 860 | + 21.24% | 1,278,822 | 6,332 |
| 12:55 | 4,910 | 860 | + 21.24% | 1,278,177 | 6,329 |
| 12:54 | 4,910 | 860 | + 21.24% | 1,278,132 | 6,329 |
| 12:53 | 4,910 | 860 | + 21.24% | 1,277,191 | 6,324 |
| 12:52 | 4,905 | 855 | + 21.11% | 1,276,848 | 6,322 |
| 12:51 | 4,935 | 885 | + 21.85% | 1,276,101 | 6,319 |