| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 4,910 | 860 | + 21.24% | 1,296,570 | 6,419 |
| 13:09 | 4,920 | 870 | + 21.48% | 1,296,352 | 6,418 |
| 13:08 | 4,930 | 880 | + 21.73% | 1,295,361 | 6,413 |
| 13:07 | 4,940 | 890 | + 21.98% | 1,294,886 | 6,411 |
| 13:06 | 4,885 | 835 | + 20.62% | 1,292,341 | 6,398 |
| 13:05 | 4,890 | 840 | + 20.74% | 1,291,376 | 6,394 |
| 13:04 | 4,900 | 850 | + 20.99% | 1,290,348 | 6,389 |
| 13:03 | 4,900 | 850 | + 20.99% | 1,286,627 | 6,370 |
| 13:02 | 4,915 | 865 | + 21.36% | 1,281,987 | 6,348 |
| 13:01 | 4,930 | 880 | + 21.73% | 1,281,578 | 6,346 |