시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,950	900	+ 22.22%	1,304,227	6,457
13:19	4,950	900	+ 22.22%	1,304,128	6,456
13:18	4,955	905	+ 22.35%	1,303,273	6,452
13:17	4,945	895	+ 22.10%	1,302,662	6,449
13:16	4,915	865	+ 21.36%	1,298,422	6,428
13:15	4,920	870	+ 21.48%	1,298,286	6,428
13:14	4,920	870	+ 21.48%	1,297,529	6,424
13:13	4,915	865	+ 21.36%	1,297,211	6,422
13:12	4,910	860	+ 21.24%	1,297,080	6,422
13:11	4,920	870	+ 21.48%	1,296,898	6,421