| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 4,950 | 900 | + 22.22% | 1,313,138 | 6,501 |
| 13:29 | 4,975 | 925 | + 22.84% | 1,312,202 | 6,496 |
| 13:28 | 4,990 | 940 | + 23.21% | 1,310,345 | 6,487 |
| 13:27 | 4,970 | 920 | + 22.72% | 1,308,539 | 6,478 |
| 13:26 | 4,955 | 905 | + 22.35% | 1,307,657 | 6,474 |
| 13:25 | 4,950 | 900 | + 22.22% | 1,306,947 | 6,470 |
| 13:24 | 4,945 | 895 | + 22.10% | 1,306,809 | 6,470 |
| 13:23 | 4,945 | 895 | + 22.10% | 1,306,585 | 6,468 |
| 13:22 | 4,930 | 880 | + 21.73% | 1,306,285 | 6,467 |
| 13:21 | 4,945 | 895 | + 22.10% | 1,304,589 | 6,459 |