| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 5,030 | 980 | + 24.20% | 1,328,317 | 6,577 |
| 13:39 | 5,020 | 970 | + 23.95% | 1,326,715 | 6,569 |
| 13:38 | 4,995 | 945 | + 23.33% | 1,317,155 | 6,521 |
| 13:37 | 4,980 | 930 | + 22.96% | 1,316,041 | 6,515 |
| 13:36 | 4,985 | 935 | + 23.09% | 1,315,901 | 6,515 |
| 13:35 | 4,985 | 935 | + 23.09% | 1,315,426 | 6,512 |
| 13:34 | 4,985 | 935 | + 23.09% | 1,315,331 | 6,512 |
| 13:33 | 4,980 | 930 | + 22.96% | 1,314,651 | 6,509 |
| 13:32 | 4,980 | 930 | + 22.96% | 1,314,515 | 6,508 |
| 13:31 | 4,970 | 920 | + 22.72% | 1,314,093 | 6,506 |