| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 5,030 | 980 | + 24.20% | 1,334,304 | 6,607 |
| 13:49 | 5,030 | 980 | + 24.20% | 1,333,511 | 6,603 |
| 13:48 | 5,020 | 970 | + 23.95% | 1,331,671 | 6,594 |
| 13:47 | 5,020 | 970 | + 23.95% | 1,330,494 | 6,588 |
| 13:46 | 5,010 | 960 | + 23.70% | 1,330,136 | 6,586 |
| 13:45 | 5,000 | 950 | + 23.46% | 1,329,688 | 6,584 |
| 13:44 | 4,990 | 940 | + 23.21% | 1,329,610 | 6,583 |
| 13:43 | 4,980 | 930 | + 22.96% | 1,329,531 | 6,583 |
| 13:42 | 4,990 | 940 | + 23.21% | 1,328,850 | 6,580 |
| 13:41 | 4,990 | 940 | + 23.21% | 1,328,746 | 6,579 |