시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,870	820	+ 20.25%	1,563,972	7,763
15:19	4,830	780	+ 19.26%	1,556,704	7,727
15:18	4,875	825	+ 20.37%	1,550,595	7,698
15:17	4,855	805	+ 19.88%	1,548,560	7,688
15:16	4,835	785	+ 19.38%	1,547,175	7,681
15:15	4,885	835	+ 20.62%	1,537,666	7,635
15:14	4,885	835	+ 20.62%	1,536,084	7,627
15:13	4,905	855	+ 21.11%	1,532,368	7,609
15:12	4,910	860	+ 21.24%	1,527,031	7,583
15:11	4,925	875	+ 21.61%	1,526,660	7,581