시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,195	110	+ 5.28%	45,428	97
13:42	2,195	110	+ 5.28%	44,128	94
13:41	2,195	110	+ 5.28%	44,042	94
13:40	2,195	110	+ 5.28%	42,784	91
13:39	2,195	110	+ 5.28%	41,282	88
13:38	2,180	95	+ 4.56%	38,935	82
13:37	2,175	90	+ 4.32%	38,849	82
13:36	2,170	85	+ 4.08%	38,762	82
13:34	2,180	95	+ 4.56%	38,551	82
13:33	2,170	85	+ 4.08%	38,439	81